Legg Mason ClearBridge U.S. Large Cap Growth Fund C AUSS. (A)
WKN: A0MWL2 / ISIN: IE00B19Z9273Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 94,00 | - |
| 16.03.11 | - | - | - | 93,13 | - |
| 15.03.11 | - | - | - | 95,02 | - |
| 14.03.11 | - | - | - | 95,95 | - |
| 11.03.11 | - | - | - | 96,55 | - |
| 10.03.11 | - | - | - | 95,91 | - |
| 09.03.11 | - | - | - | 97,98 | - |
| 08.03.11 | - | - | - | 98,46 | - |
| 07.03.11 | - | - | - | 98,04 | - |
| 04.03.11 | - | - | - | 99,06 | - |
| 03.03.11 | - | - | - | 99,93 | - |
| 02.03.11 | - | - | - | 98,36 | - |
| 01.03.11 | - | - | - | 98,26 | - |
| 28.02.11 | - | - | - | 99,49 | - |
| 25.02.11 | - | - | - | 99,72 | - |
| 24.02.11 | - | - | - | 99,01 | - |
| 23.02.11 | - | - | - | 98,67 | - |
| 22.02.11 | - | - | - | 99,67 | - |
| 18.02.11 | - | - | - | 102,21 | - |
| 17.02.11 | - | - | - | 102,31 | - |
| 16.02.11 | - | - | - | 101,59 | - |
| 15.02.11 | - | - | - | 101,29 | - |
| 14.02.11 | - | - | - | 101,65 | - |
| 11.02.11 | - | - | - | 101,27 | - |
| 10.02.11 | - | - | - | 100,56 | - |
