ComfortInvest Substanz
WKN: 260530 / ISIN: DE0002605300Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 54,60 | - |
| 07.07.11 | - | - | - | 54,57 | - |
| 06.07.11 | - | - | - | 54,54 | - |
| 05.07.11 | - | - | - | 54,49 | - |
| 04.07.11 | - | - | - | 54,39 | - |
| 01.07.11 | - | - | - | 54,26 | - |
| 30.06.11 | - | - | - | 54,10 | - |
| 29.06.11 | - | - | - | 54,00 | - |
| 28.06.11 | - | - | - | 54,03 | - |
| 27.06.11 | - | - | - | 54,08 | - |
| 24.06.11 | - | - | - | 54,07 | - |
| 22.06.11 | - | - | - | 54,13 | - |
| 21.06.11 | - | - | - | 54,06 | - |
| 20.06.11 | - | - | - | 54,11 | - |
| 17.06.11 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 16.06.11 | - | - | - | 54,35 | - |
| 15.06.11 | - | - | - | 54,38 | - |
| 14.06.11 | - | - | - | 54,31 | - |
| 10.06.11 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 09.06.11 | - | - | - | 54,83 | - |
| 08.06.11 | - | - | - | 54,95 | - |
| 07.06.11 | - | - | - | 54,99 | - |
| 06.06.11 | - | - | - | 55,05 | - |
| 03.06.11 | - | - | - | 55,16 | - |
| 01.06.11 | 55,24 | 55,24 | 55,24 | 55,24 | - |
