AMUNDI FUNDS VOLATILITY EURO - Q-H EUR (C)
WKN: A0MVEY / ISIN: LU0272944215Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 143,71 | - |
| 07.02.11 | - | - | - | 143,77 | - |
| 04.02.11 | - | - | - | 144,44 | - |
| 03.02.11 | - | - | - | 144,99 | - |
| 02.02.11 | - | - | - | 144,85 | - |
| 01.02.11 | - | - | - | 145,08 | - |
| 31.01.11 | - | - | - | 145,70 | - |
| 28.01.11 | - | - | - | 145,76 | - |
| 27.01.11 | - | - | - | 145,30 | - |
| 26.01.11 | - | - | - | 145,55 | - |
| 25.01.11 | - | - | - | 145,73 | - |
| 24.01.11 | - | - | - | 145,36 | - |
| 21.01.11 | - | - | - | 145,61 | - |
| 20.01.11 | - | - | - | 146,30 | - |
| 19.01.11 | - | - | - | 146,12 | - |
| 18.01.11 | - | - | - | 145,79 | - |
| 17.01.11 | - | - | - | 145,99 | - |
| 14.01.11 | - | - | - | 145,92 | - |
| 13.01.11 | - | - | - | 145,96 | - |
| 12.01.11 | - | - | - | 146,11 | - |
| 11.01.11 | - | - | - | 146,72 | - |
| 10.01.11 | - | - | - | 147,11 | - |
| 07.01.11 | - | - | - | 146,80 | - |
| 06.01.11 | - | - | - | 146,46 | - |
| 05.01.11 | - | - | - | 146,47 | - |
