Sauren Global Balanced D
WKN: A0MZ0S / ISIN: LU0318491288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 9,56 | - |
| 01.07.11 | - | - | - | 9,54 | - |
| 30.06.11 | - | - | - | 9,51 | - |
| 29.06.11 | - | - | - | 9,49 | - |
| 28.06.11 | - | - | - | 9,51 | - |
| 27.06.11 | - | - | - | 9,53 | - |
| 24.06.11 | - | - | - | 9,54 | - |
| 22.06.11 | - | - | - | 9,50 | - |
| 21.06.11 | - | - | - | 9,50 | - |
| 20.06.11 | - | - | - | 9,51 | - |
| 17.06.11 | - | - | - | 9,55 | - |
| 16.06.11 | - | - | - | 9,56 | - |
| 15.06.11 | - | - | - | 9,56 | - |
| 14.06.11 | - | - | - | 9,57 | - |
| 10.06.11 | - | - | - | 9,54 | - |
| 09.06.11 | - | - | - | 9,56 | - |
| 08.06.11 | - | - | - | 9,57 | - |
| 07.06.11 | - | - | - | 9,60 | - |
| 06.06.11 | 9,63 | 9,63 | 9,63 | 9,63 | - |
| 03.06.11 | - | - | - | 9,67 | - |
| 01.06.11 | - | - | - | 9,67 | - |
| 31.05.11 | - | - | - | 9,66 | - |
| 30.05.11 | - | - | - | 9,65 | - |
| 27.05.11 | - | - | - | 9,65 | - |
| 26.05.11 | 9,65 | 9,65 | 9,65 | 9,65 | - |
