Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 91,05 | - |
| 18.05.11 | - | - | - | 90,91 | - |
| 17.05.11 | - | - | - | 90,39 | - |
| 16.05.11 | - | - | - | 90,93 | - |
| 13.05.11 | - | - | - | 91,09 | - |
| 12.05.11 | - | - | - | 91,61 | - |
| 11.05.11 | - | - | - | 91,77 | - |
| 10.05.11 | - | - | - | 92,00 | - |
| 09.05.11 | - | - | - | 91,29 | - |
| 06.05.11 | - | - | - | 91,17 | - |
| 05.05.11 | - | - | - | 90,41 | - |
| 04.05.11 | - | - | - | 90,65 | - |
| 03.05.11 | - | - | - | 91,42 | - |
| 02.05.11 | - | - | - | 91,76 | - |
| 29.04.11 | - | - | - | 91,68 | - |
| 28.04.11 | - | - | - | 91,42 | - |
| 27.04.11 | - | - | - | 91,37 | - |
| 26.04.11 | - | - | - | 91,44 | - |
| 21.04.11 | - | - | - | 91,33 | - |
| 20.04.11 | - | - | - | 91,08 | - |
| 19.04.11 | - | - | - | 90,38 | - |
| 18.04.11 | - | - | - | 90,28 | - |
| 15.04.11 | - | - | - | 91,06 | - |
| 14.04.11 | - | - | - | 90,96 | - |
| 13.04.11 | - | - | - | 91,13 | - |
