Sauren Responsible Defensiv X
WKN: A0MX7L / ISIN: LU0313461773Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 11,52 | - |
| 05.07.11 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 04.07.11 | - | - | - | 11,49 | - |
| 01.07.11 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 30.06.11 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 29.06.11 | - | - | - | 11,49 | - |
| 28.06.11 | - | - | - | 11,50 | - |
| 27.06.11 | - | - | - | 11,50 | - |
| 24.06.11 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 22.06.11 | - | - | - | 11,50 | - |
| 21.06.11 | - | - | - | 11,50 | - |
| 20.06.11 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 17.06.11 | - | - | - | 11,52 | - |
| 16.06.11 | - | - | - | 11,51 | - |
| 15.06.11 | - | - | - | 11,51 | - |
| 14.06.11 | - | - | - | 11,53 | - |
| 10.06.11 | - | - | - | 11,51 | - |
| 09.06.11 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 08.06.11 | - | - | - | 11,54 | - |
| 07.06.11 | - | - | - | 11,55 | - |
| 06.06.11 | - | - | - | 11,56 | - |
| 03.06.11 | - | - | - | 11,58 | - |
| 01.06.11 | - | - | - | 11,57 | - |
| 31.05.11 | - | - | - | 11,58 | - |
| 30.05.11 | - | - | - | 11,57 | - |
