LBBW RentaMax I
WKN: A0MU8M / ISIN: DE000A0MU8M3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.11 | - | - | - | 104,50 | - |
| 21.03.11 | - | - | - | 104,48 | - |
| 18.03.11 | - | - | - | 104,53 | - |
| 17.03.11 | - | - | - | 104,55 | - |
| 16.03.11 | - | - | - | 104,71 | - |
| 15.03.11 | - | - | - | 104,55 | - |
| 14.03.11 | - | - | - | 104,39 | - |
| 11.03.11 | - | - | - | 104,35 | - |
| 10.03.11 | - | - | - | 104,32 | - |
| 09.03.11 | - | - | - | 104,31 | - |
| 08.03.11 | - | - | - | 104,31 | - |
| 07.03.11 | - | - | - | 104,32 | - |
| 04.03.11 | - | - | - | 104,33 | - |
| 03.03.11 | - | - | - | 104,37 | - |
| 02.03.11 | - | - | - | 104,76 | - |
| 01.03.11 | - | - | - | 104,81 | - |
| 28.02.11 | - | - | - | 104,79 | - |
| 25.02.11 | - | - | - | 104,74 | - |
| 24.02.11 | - | - | - | 104,72 | - |
| 23.02.11 | - | - | - | 104,74 | - |
| 22.02.11 | - | - | - | 104,79 | - |
| 21.02.11 | - | - | - | 104,82 | - |
| 18.02.11 | - | - | - | 104,72 | - |
| 17.02.11 | - | - | - | 104,82 | - |
| 16.02.11 | - | - | - | 104,60 | - |
