StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 04.04.11 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 01.04.11 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 31.03.11 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 30.03.11 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 29.03.11 | - | - | - | 1.638 | - |
| 28.03.11 | - | - | - | 1.637 | - |
| 25.03.11 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 24.03.11 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 23.03.11 | - | - | - | 1.615 | - |
| 22.03.11 | - | - | - | 1.606 | - |
| 21.03.11 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 18.03.11 | - | - | - | 1.586 | - |
| 17.03.11 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 16.03.11 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 15.03.11 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 14.03.11 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 11.03.11 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 10.03.11 | - | - | - | 1.660 | - |
| 09.03.11 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 08.03.11 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 07.03.11 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 04.03.11 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 03.03.11 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 02.03.11 | 1.667 | 1.667 | 1.667 | 1.667 | - |
