Nordea 1 - Nordic Equity Fund BI-EUR
WKN: A0M87U / ISIN: LU0335102843Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 10.03.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 09.03.11 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 08.03.11 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 07.03.11 | - | - | - | 58,79 | - |
| 04.03.11 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 03.03.11 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 02.03.11 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 01.03.11 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 28.02.11 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 25.02.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 24.02.11 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 23.02.11 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 22.02.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 21.02.11 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 18.02.11 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 16.02.11 | - | - | - | 59,26 | - |
| 15.02.11 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 14.02.11 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 11.02.11 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 10.02.11 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 09.02.11 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 08.02.11 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 07.02.11 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 04.02.11 | - | - | - | 58,76 | - |
