abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.11 | - | - | - | 16,76 | - |
| 27.05.11 | - | - | - | 16,65 | - |
| 26.05.11 | - | - | - | 16,59 | - |
| 25.05.11 | - | - | - | 16,54 | - |
| 24.05.11 | 16,52 | 16,52 | 16,52 | 16,52 | - |
| 23.05.11 | - | - | - | 16,53 | - |
| 20.05.11 | - | - | - | 16,70 | - |
| 19.05.11 | - | - | - | 16,66 | - |
| 18.05.11 | - | - | - | 16,65 | - |
| 17.05.11 | - | - | - | 16,60 | - |
| 16.05.11 | - | - | - | 16,61 | - |
| 13.05.11 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 12.05.11 | - | - | - | 16,66 | - |
| 11.05.11 | - | - | - | 16,88 | - |
| 10.05.11 | - | - | - | 16,84 | - |
| 09.05.11 | - | - | - | 16,94 | - |
| 06.05.11 | - | - | - | 16,70 | - |
| 05.05.11 | - | - | - | 16,76 | - |
| 04.05.11 | - | - | - | 16,87 | - |
| 03.05.11 | - | - | - | 16,92 | - |
| 02.05.11 | - | - | - | 16,97 | - |
| 29.04.11 | - | - | - | 16,93 | - |
| 28.04.11 | - | - | - | 16,90 | - |
| 27.04.11 | - | - | - | 16,87 | - |
| 26.04.11 | 16,75 | 16,75 | 16,75 | 16,75 | - |
