Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | - | - | - | 1.114 | - |
| 31.03.11 | - | - | - | 1.102 | - |
| 30.03.11 | - | - | - | 1.111 | - |
| 29.03.11 | - | - | - | 1.102 | - |
| 28.03.11 | - | - | - | 1.100 | - |
| 25.03.11 | - | - | - | 1.100 | - |
| 24.03.11 | - | - | - | 1.099 | - |
| 23.03.11 | - | - | - | 1.091 | - |
| 22.03.11 | - | - | - | 1.088 | - |
| 21.03.11 | - | - | - | 1.089 | - |
| 18.03.11 | - | - | - | 1.073 | - |
| 17.03.11 | - | - | - | 1.072 | - |
| 16.03.11 | - | - | - | 1.057 | - |
| 15.03.11 | - | - | - | 1.069 | - |
| 14.03.11 | - | - | - | 1.091 | - |
| 11.03.11 | - | - | - | 1.098 | - |
| 10.03.11 | - | - | - | 1.106 | - |
| 09.03.11 | - | - | - | 1.117 | - |
| 08.03.11 | - | - | - | 1.118 | - |
| 07.03.11 | - | - | - | 1.114 | - |
| 04.03.11 | - | - | - | 1.116 | - |
| 03.03.11 | - | - | - | 1.124 | - |
| 02.03.11 | - | - | - | 1.119 | - |
| 01.03.11 | - | - | - | 1.128 | - |
| 28.02.11 | - | - | - | 1.134 | - |
