Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | - | - | - | 23,48 | - |
| 09.06.11 | - | - | - | 23,54 | - |
| 08.06.11 | - | - | - | 23,64 | - |
| 07.06.11 | - | - | - | 23,92 | - |
| 06.06.11 | - | - | - | 23,98 | - |
| 03.06.11 | - | - | - | 24,13 | - |
| 02.06.11 | - | - | - | 24,35 | - |
| 01.06.11 | - | - | - | 24,44 | - |
| 31.05.11 | - | - | - | 24,45 | - |
| 30.05.11 | - | - | - | 24,26 | - |
| 27.05.11 | - | - | - | 24,22 | - |
| 26.05.11 | - | - | - | 24,20 | - |
| 25.05.11 | - | - | - | 24,18 | - |
| 24.05.11 | - | - | - | 24,29 | - |
| 23.05.11 | - | - | - | 24,27 | - |
| 20.05.11 | - | - | - | 24,70 | - |
| 19.05.11 | - | - | - | 24,66 | - |
| 18.05.11 | - | - | - | 24,60 | - |
| 17.05.11 | - | - | - | 24,64 | - |
| 16.05.11 | - | - | - | 24,75 | - |
| 13.05.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 12.05.11 | - | - | - | 24,98 | - |
| 11.05.11 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 10.05.11 | - | - | - | 25,03 | - |
| 09.05.11 | - | - | - | 24,94 | - |
