RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 21.07.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 20.07.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 18.07.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 15.07.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 13.07.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 12.07.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 11.07.11 | - | - | - | 26,05 | - |
| 08.07.11 | - | - | - | 25,95 | - |
| 07.07.11 | - | - | - | 25,98 | - |
| 06.07.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 05.07.11 | - | - | - | 26,01 | - |
| 04.07.11 | - | - | - | 26,03 | - |
| 01.07.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 30.06.11 | - | - | - | 25,99 | - |
| 29.06.11 | - | - | - | 25,99 | - |
| 28.06.11 | - | - | - | 26,05 | - |
| 27.06.11 | - | - | - | 26,06 | - |
| 24.06.11 | - | - | - | 26,09 | - |
| 22.06.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 21.06.11 | - | - | - | 26,07 | - |
| 20.06.11 | - | - | - | 26,08 | - |
| 17.06.11 | - | - | - | 26,09 | - |
| 16.06.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 15.06.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
