PIMCO Global Real Return Fund Inv. inc
WKN: A0DQMN / ISIN: IE0033592043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | - | - | - | 11,61 | - |
| 15.02.11 | - | - | - | 11,59 | - |
| 14.02.11 | - | - | - | 11,60 | - |
| 11.02.11 | - | - | - | 11,59 | - |
| 10.02.11 | - | - | - | 11,57 | - |
| 09.02.11 | - | - | - | 11,59 | - |
| 08.02.11 | - | - | - | 11,59 | - |
| 07.02.11 | - | - | - | 11,62 | - |
| 04.02.11 | - | - | - | 11,63 | - |
| 03.02.11 | - | - | - | 11,66 | - |
| 02.02.11 | - | - | - | 11,68 | - |
| 01.02.11 | - | - | - | 11,70 | - |
| 31.01.11 | - | - | - | 11,70 | - |
| 28.01.11 | - | - | - | 11,71 | - |
| 27.01.11 | - | - | - | 11,68 | - |
| 26.01.11 | - | - | - | 11,67 | - |
| 25.01.11 | - | - | - | 11,70 | - |
| 24.01.11 | - | - | - | 11,67 | - |
| 21.01.11 | - | - | - | 11,66 | - |
| 20.01.11 | - | - | - | 11,65 | - |
| 19.01.11 | - | - | - | 11,73 | - |
| 18.01.11 | - | - | - | 11,71 | - |
| 14.01.11 | - | - | - | 11,73 | - |
| 13.01.11 | - | - | - | 11,74 | - |
| 12.01.11 | - | - | - | 11,73 | - |
