AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.11 | - | - | - | 1.741 | - |
| 01.04.11 | - | - | - | 1.726 | - |
| 31.03.11 | - | - | - | 1.731 | - |
| 30.03.11 | - | - | - | 1.726 | - |
| 29.03.11 | - | - | - | 1.719 | - |
| 28.03.11 | - | - | - | 1.721 | - |
| 25.03.11 | - | - | - | 1.719 | - |
| 24.03.11 | - | - | - | 1.711 | - |
| 23.03.11 | - | - | - | 1.709 | - |
| 22.03.11 | - | - | - | 1.712 | - |
| 21.03.11 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 18.03.11 | - | - | - | 1.678 | - |
| 17.03.11 | - | - | - | 1.662 | - |
| 16.03.11 | - | - | - | 1.668 | - |
| 15.03.11 | - | - | - | 1.651 | - |
| 14.03.11 | - | - | - | 1.705 | - |
| 11.03.11 | - | - | - | 1.711 | - |
| 10.03.11 | - | - | - | 1.739 | - |
| 09.03.11 | - | - | - | 1.747 | - |
| 08.03.11 | - | - | - | 1.744 | - |
| 07.03.11 | - | - | - | 1.744 | - |
| 04.03.11 | - | - | - | 1.748 | - |
| 03.03.11 | - | - | - | 1.746 | - |
| 02.03.11 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 01.03.11 | - | - | - | 1.766 | - |
