UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | - | - | - | 2.350 | - |
| 11.05.11 | - | - | - | 2.349 | - |
| 10.05.11 | - | - | - | 2.346 | - |
| 09.05.11 | - | - | - | 2.350 | - |
| 06.05.11 | - | - | - | 2.341 | - |
| 05.05.11 | - | - | - | 2.338 | - |
| 04.05.11 | - | - | - | 2.333 | - |
| 03.05.11 | - | - | - | 2.331 | - |
| 02.05.11 | - | - | - | 2.329 | - |
| 29.04.11 | - | - | - | 2.329 | - |
| 28.04.11 | - | - | - | 2.332 | - |
| 27.04.11 | - | - | - | 2.328 | - |
| 26.04.11 | - | - | - | 2.330 | - |
| 21.04.11 | - | - | - | 2.329 | - |
| 20.04.11 | - | - | - | 2.330 | - |
| 19.04.11 | - | - | - | 2.330 | - |
| 18.04.11 | - | - | - | 2.330 | - |
| 15.04.11 | - | - | - | 2.324 | - |
| 14.04.11 | - | - | - | 2.322 | - |
| 13.04.11 | - | - | - | 2.321 | - |
| 12.04.11 | - | - | - | 2.320 | - |
| 11.04.11 | - | - | - | 2.317 | - |
| 08.04.11 | - | - | - | 2.318 | - |
| 07.04.11 | - | - | - | 2.322 | - |
| 06.04.11 | - | - | - | 2.323 | - |
