Candriam Diversified Futures C
WKN: A0YDS9 / ISIN: FR0010794792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | - | - | - | 9.572 | - |
| 04.03.11 | - | - | - | 9.626 | - |
| 03.03.11 | - | - | - | 9.628 | - |
| 02.03.11 | - | - | - | 9.534 | - |
| 01.03.11 | - | - | - | 9.561 | - |
| 28.02.11 | - | - | - | 9.571 | - |
| 25.02.11 | - | - | - | 9.529 | - |
| 24.02.11 | - | - | - | 9.451 | - |
| 23.02.11 | - | - | - | 9.450 | - |
| 22.02.11 | - | - | - | 9.473 | - |
| 21.02.11 | - | - | - | 9.499 | - |
| 18.02.11 | - | - | - | 9.521 | - |
| 17.02.11 | - | - | - | 9.518 | - |
| 16.02.11 | - | - | - | 9.509 | - |
| 15.02.11 | - | - | - | 9.460 | - |
| 14.02.11 | - | - | - | 9.503 | - |
| 11.02.11 | - | - | - | 9.482 | - |
| 10.02.11 | - | - | - | 9.502 | - |
| 09.02.11 | - | - | - | 9.537 | - |
| 08.02.11 | - | - | - | 9.533 | - |
| 07.02.11 | - | - | - | 9.523 | - |
| 04.02.11 | - | - | - | 9.535 | - |
| 03.02.11 | - | - | - | 9.498 | - |
| 02.02.11 | - | - | - | 9.520 | - |
| 01.02.11 | - | - | - | 9.489 | - |
