Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 11.922 | - |
| 13.05.11 | - | - | - | 12.005 | - |
| 12.05.11 | - | - | - | 12.089 | - |
| 11.05.11 | - | - | - | 12.035 | - |
| 10.05.11 | - | - | - | 12.030 | - |
| 09.05.11 | - | - | - | 12.002 | - |
| 06.05.11 | - | - | - | 11.865 | - |
| 05.05.11 | - | - | - | 11.732 | - |
| 04.05.11 | - | - | - | 11.648 | - |
| 03.05.11 | - | - | - | 11.786 | - |
| 02.05.11 | - | - | - | 11.831 | - |
| 29.04.11 | - | - | - | 11.847 | - |
| 28.04.11 | - | - | - | 11.851 | - |
| 27.04.11 | - | - | - | 11.937 | - |
| 26.04.11 | - | - | - | 11.918 | - |
| 21.04.11 | - | - | - | 11.902 | - |
| 20.04.11 | - | - | - | 11.848 | - |
| 19.04.11 | - | - | - | 11.799 | - |
| 18.04.11 | - | - | - | 11.726 | - |
| 15.04.11 | - | - | - | 11.796 | - |
| 14.04.11 | - | - | - | 11.778 | - |
| 13.04.11 | - | - | - | 11.797 | - |
| 12.04.11 | - | - | - | 11.779 | - |
| 11.04.11 | - | - | - | 11.859 | - |
| 08.04.11 | - | - | - | 11.918 | - |
