JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 27,78 | - |
| 05.04.11 | - | - | - | 27,77 | - |
| 04.04.11 | - | - | - | 27,84 | - |
| 01.04.11 | - | - | - | 27,65 | - |
| 31.03.11 | - | - | - | 27,65 | - |
| 30.03.11 | - | - | - | 27,52 | - |
| 29.03.11 | - | - | - | 27,24 | - |
| 28.03.11 | - | - | - | 27,23 | - |
| 25.03.11 | - | - | - | 27,29 | - |
| 24.03.11 | - | - | - | 27,18 | - |
| 23.03.11 | - | - | - | 27,11 | - |
| 22.03.11 | - | - | - | 27,15 | - |
| 21.03.11 | - | - | - | 27,03 | - |
| 18.03.11 | - | - | - | 26,66 | - |
| 17.03.11 | - | - | - | 26,60 | - |
| 16.03.11 | - | - | - | 26,51 | - |
| 15.03.11 | - | - | - | 26,26 | - |
| 14.03.11 | - | - | - | 26,81 | - |
| 11.03.11 | - | - | - | 27,10 | - |
| 10.03.11 | - | - | - | 27,43 | - |
| 09.03.11 | - | - | - | 27,68 | - |
| 08.03.11 | - | - | - | 27,59 | - |
| 07.03.11 | - | - | - | 27,58 | - |
| 04.03.11 | - | - | - | 27,71 | - |
| 03.03.11 | - | - | - | 27,47 | - |
