Legg Mason Western Asset Global High Yield Fund F THES.
WKN: A1H422 / ISIN: IE00B3ZLVC75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 103,06 | - |
| 09.03.11 | - | - | - | 103,28 | - |
| 08.03.11 | - | - | - | 103,27 | - |
| 07.03.11 | - | - | - | 103,25 | - |
| 04.03.11 | - | - | - | 103,23 | - |
| 03.03.11 | - | - | - | 103,13 | - |
| 02.03.11 | - | - | - | 103,01 | - |
| 01.03.11 | - | - | - | 102,92 | - |
| 28.02.11 | - | - | - | 102,78 | - |
| 25.02.11 | - | - | - | 102,65 | - |
| 24.02.11 | - | - | - | 102,50 | - |
| 23.02.11 | - | - | - | 102,62 | - |
| 22.02.11 | - | - | - | 102,74 | - |
| 18.02.11 | - | - | - | 102,77 | - |
| 17.02.11 | - | - | - | 102,57 | - |
| 16.02.11 | - | - | - | 102,42 | - |
| 15.02.11 | - | - | - | 102,38 | - |
| 14.02.11 | - | - | - | 102,37 | - |
| 11.02.11 | - | - | - | 102,33 | - |
| 10.02.11 | - | - | - | 102,32 | - |
| 09.02.11 | - | - | - | 102,32 | - |
| 08.02.11 | - | - | - | 102,26 | - |
| 07.02.11 | - | - | - | 102,08 | - |
| 04.02.11 | - | - | - | 101,97 | - |
| 03.02.11 | - | - | - | 101,83 | - |
