abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | - | - | - | 33,29 | - |
| 22.06.11 | - | - | - | 33,35 | - |
| 21.06.11 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 20.06.11 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 17.06.11 | - | - | - | 33,34 | - |
| 16.06.11 | - | - | - | 33,43 | - |
| 15.06.11 | - | - | - | 33,46 | - |
| 14.06.11 | - | - | - | 33,46 | - |
| 10.06.11 | - | - | - | 33,49 | - |
| 09.06.11 | - | - | - | 33,51 | - |
| 08.06.11 | 33,19 | 33,19 | 33,19 | 33,19 | - |
| 07.06.11 | - | - | - | 33,50 | - |
| 06.06.11 | - | - | - | 33,51 | - |
| 03.06.11 | - | - | - | 33,52 | - |
| 01.06.11 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 31.05.11 | - | - | - | 33,40 | - |
| 30.05.11 | - | - | - | 33,39 | - |
| 27.05.11 | - | - | - | 33,34 | - |
| 26.05.11 | 33,37 | 33,37 | 33,37 | 33,37 | - |
| 25.05.11 | - | - | - | 33,40 | - |
| 24.05.11 | - | - | - | 33,42 | - |
| 23.05.11 | - | - | - | 33,47 | - |
| 20.05.11 | 33,48 | 33,48 | 33,48 | 33,48 | - |
| 19.05.11 | - | - | - | 33,44 | - |
| 18.05.11 | - | - | - | 33,37 | - |
