Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 21,47 | - |
| 22.02.11 | - | - | - | 21,51 | - |
| 21.02.11 | - | - | - | 21,85 | - |
| 18.02.11 | - | - | - | 21,83 | - |
| 17.02.11 | - | - | - | 21,95 | - |
| 16.02.11 | - | - | - | 22,03 | - |
| 15.02.11 | - | - | - | 21,99 | - |
| 14.02.11 | - | - | - | 22,06 | - |
| 11.02.11 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 10.02.11 | - | - | - | 21,64 | - |
| 09.02.11 | - | - | - | 22,06 | - |
| 08.02.11 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 07.02.11 | - | - | - | 22,43 | - |
| 04.02.11 | - | - | - | 22,36 | - |
| 03.02.11 | - | - | - | 22,12 | - |
| 02.02.11 | - | - | - | 22,04 | - |
| 01.02.11 | - | - | - | 21,84 | - |
| 31.01.11 | - | - | - | 21,37 | - |
| 28.01.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 27.01.11 | - | - | - | 21,91 | - |
| 26.01.11 | - | - | - | 21,90 | - |
| 25.01.11 | - | - | - | 21,84 | - |
| 24.01.11 | - | - | - | 21,79 | - |
| 21.01.11 | - | - | - | 22,04 | - |
| 20.01.11 | - | - | - | 22,09 | - |
