Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 24.08.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 23.08.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 22.08.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 19.08.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 17.08.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 16.08.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 15.08.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 12.08.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 11.08.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 10.08.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 09.08.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 08.08.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 05.08.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 04.08.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 03.08.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 02.08.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 01.08.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 29.07.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 28.07.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.07.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 26.07.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 25.07.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 22.07.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 21.07.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
