JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 15,87 | - |
| 01.07.11 | - | - | - | 15,76 | - |
| 30.06.11 | - | - | - | 15,61 | - |
| 29.06.11 | - | - | - | 15,34 | - |
| 28.06.11 | - | - | - | 15,06 | - |
| 27.06.11 | - | - | - | 14,87 | - |
| 24.06.11 | - | - | - | 14,94 | - |
| 23.06.11 | - | - | - | 14,94 | - |
| 22.06.11 | - | - | - | 15,36 | - |
| 21.06.11 | - | - | - | 15,16 | - |
| 20.06.11 | - | - | - | 14,95 | - |
| 17.06.11 | - | - | - | 15,06 | - |
| 16.06.11 | - | - | - | 14,82 | - |
| 15.06.11 | - | - | - | 15,01 | - |
| 14.06.11 | - | - | - | 15,22 | - |
| 13.06.11 | - | - | - | 15,09 | - |
| 10.06.11 | - | - | - | 15,19 | - |
| 09.06.11 | - | - | - | 15,27 | - |
| 08.06.11 | - | - | - | 15,24 | - |
| 07.06.11 | - | - | - | 15,40 | - |
| 06.06.11 | - | - | - | 15,44 | - |
| 03.06.11 | - | - | - | 15,44 | - |
| 02.06.11 | - | - | - | 15,51 | - |
| 01.06.11 | - | - | - | 15,64 | - |
| 31.05.11 | - | - | - | 15,61 | - |
