DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | - | - | - | 184,07 | - |
| 01.06.11 | - | - | - | 184,06 | - |
| 31.05.11 | - | - | - | 184,05 | - |
| 30.05.11 | - | - | - | 184,05 | - |
| 27.05.11 | - | - | - | 184,05 | - |
| 26.05.11 | - | - | - | 184,03 | - |
| 25.05.11 | - | - | - | 184,03 | - |
| 24.05.11 | - | - | - | 184,03 | - |
| 23.05.11 | - | - | - | 184,02 | - |
| 20.05.11 | - | - | - | 184,03 | - |
| 19.05.11 | - | - | - | 184,02 | - |
| 18.05.11 | - | - | - | 184,02 | - |
| 17.05.11 | - | - | - | 184,02 | - |
| 16.05.11 | - | - | - | 184,01 | - |
| 13.05.11 | - | - | - | 184,02 | - |
| 12.05.11 | - | - | - | 184,00 | - |
| 11.05.11 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 10.05.11 | - | - | - | 184,00 | - |
| 09.05.11 | - | - | - | 184,01 | - |
| 06.05.11 | - | - | - | 184,00 | - |
| 05.05.11 | - | - | - | 184,00 | - |
| 04.05.11 | - | - | - | 184,00 | - |
| 03.05.11 | - | - | - | 184,00 | - |
| 02.05.11 | - | - | - | 183,98 | - |
| 29.04.11 | 183,99 | 183,99 | 183,99 | 183,99 | - |
