SK CorporateBond Invest Deka
WKN: 515278 / ISIN: DE0005152789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 22.07.11 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 21.07.11 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 20.07.11 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 18.07.11 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 15.07.11 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 13.07.11 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 12.07.11 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 11.07.11 | - | - | - | 52,49 | - |
| 08.07.11 | - | - | - | 52,29 | - |
| 07.07.11 | - | - | - | 52,23 | - |
| 06.07.11 | - | - | - | 52,24 | - |
| 05.07.11 | - | - | - | 52,13 | - |
| 04.07.11 | - | - | - | 52,11 | - |
| 01.07.11 | - | - | - | 52,05 | - |
| 30.06.11 | - | - | - | 52,07 | - |
| 29.06.11 | - | - | - | 52,10 | - |
| 28.06.11 | - | - | - | 52,29 | - |
| 27.06.11 | - | - | - | 52,34 | - |
| 24.06.11 | - | - | - | 52,32 | - |
| 22.06.11 | - | - | - | 52,22 | - |
| 21.06.11 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 20.06.11 | - | - | - | 52,23 | - |
| 17.06.11 | - | - | - | 52,22 | - |
| 16.06.11 | 52,28 | 52,28 | 52,28 | 52,28 | - |
