Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.08.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 24.08.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 23.08.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 22.08.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.08.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 17.08.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 16.08.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.08.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.08.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 11.08.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 10.08.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 09.08.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 08.08.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 05.08.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 04.08.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 03.08.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 02.08.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 01.08.11 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 29.07.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 28.07.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 27.07.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 26.07.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 25.07.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 22.07.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
