AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 47,40 | - |
| 07.07.11 | - | - | - | 47,44 | - |
| 06.07.11 | - | - | - | 47,44 | - |
| 05.07.11 | - | - | - | 47,44 | - |
| 04.07.11 | - | - | - | 47,41 | - |
| 01.07.11 | - | - | - | 47,36 | - |
| 30.06.11 | - | - | - | 47,32 | - |
| 29.06.11 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 28.06.11 | - | - | - | 47,42 | - |
| 27.06.11 | - | - | - | 47,42 | - |
| 24.06.11 | - | - | - | 47,39 | - |
| 22.06.11 | - | - | - | 47,38 | - |
| 21.06.11 | - | - | - | 47,43 | - |
| 20.06.11 | - | - | - | 47,40 | - |
| 17.06.11 | - | - | - | 47,19 | - |
| 16.06.11 | - | - | - | 47,16 | - |
| 15.06.11 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 14.06.11 | - | - | - | 47,53 | - |
| 10.06.11 | - | - | - | 47,55 | - |
| 09.06.11 | - | - | - | 47,55 | - |
| 08.06.11 | - | - | - | 47,67 | - |
| 07.06.11 | - | - | - | 47,68 | - |
| 06.06.11 | - | - | - | 47,72 | - |
| 03.06.11 | - | - | - | 47,62 | - |
| 01.06.11 | - | - | - | 47,61 | - |
