Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | - | - | - | 24,96 | - |
| 25.03.11 | - | - | - | 24,97 | - |
| 24.03.11 | - | - | - | 24,97 | - |
| 23.03.11 | - | - | - | 24,93 | - |
| 22.03.11 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 21.03.11 | - | - | - | 24,99 | - |
| 18.03.11 | - | - | - | 25,02 | - |
| 17.03.11 | - | - | - | 25,07 | - |
| 16.03.11 | - | - | - | 25,05 | - |
| 15.03.11 | - | - | - | 24,96 | - |
| 14.03.11 | - | - | - | 24,96 | - |
| 11.03.11 | - | - | - | 24,93 | - |
| 10.03.11 | - | - | - | 24,88 | - |
| 09.03.11 | - | - | - | 24,88 | - |
| 08.03.11 | - | - | - | 24,85 | - |
| 07.03.11 | - | - | - | 24,87 | - |
| 04.03.11 | - | - | - | 24,91 | - |
| 03.03.11 | - | - | - | 25,02 | - |
| 02.03.11 | - | - | - | 25,00 | - |
| 01.03.11 | - | - | - | 25,03 | - |
| 28.02.11 | - | - | - | 25,03 | - |
| 25.02.11 | - | - | - | 25,05 | - |
| 24.02.11 | - | - | - | 25,03 | - |
| 23.02.11 | - | - | - | 25,02 | - |
| 22.02.11 | - | - | - | 25,02 | - |
