FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | - | - | - | 1.083 | - |
| 14.02.11 | - | - | - | 1.084 | - |
| 11.02.11 | - | - | - | 1.079 | - |
| 10.02.11 | - | - | - | 1.075 | - |
| 09.02.11 | - | - | - | 1.077 | - |
| 08.02.11 | - | - | - | 1.078 | - |
| 07.02.11 | - | - | - | 1.076 | - |
| 04.02.11 | - | - | - | 1.070 | - |
| 03.02.11 | - | - | - | 1.066 | - |
| 02.02.11 | - | - | - | 1.062 | - |
| 01.02.11 | - | - | - | 1.060 | - |
| 31.01.11 | - | - | - | 1.053 | - |
| 28.01.11 | - | - | - | 1.056 | - |
| 27.01.11 | - | - | - | 1.064 | - |
| 26.01.11 | - | - | - | 1.060 | - |
| 25.01.11 | - | - | - | 1.055 | - |
| 24.01.11 | - | - | - | 1.055 | - |
| 21.01.11 | - | - | - | 1.053 | - |
| 20.01.11 | - | - | - | 1.054 | - |
| 19.01.11 | - | - | - | 1.062 | - |
| 18.01.11 | - | - | - | 1.068 | - |
| 17.01.11 | - | - | - | 1.064 | - |
| 14.01.11 | - | - | - | 1.064 | - |
| 13.01.11 | - | - | - | 1.064 | - |
| 12.01.11 | - | - | - | 1.064 | - |
