Schroder ISF Global Inflation Linked Bond C Acc
WKN: A0BMNU / ISIN: LU0180781394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 26.08.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 25.08.11 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 24.08.11 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 23.08.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 22.08.11 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 19.08.11 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 17.08.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 16.08.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 15.08.11 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 12.08.11 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 11.08.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 10.08.11 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 09.08.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 08.08.11 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.08.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 04.08.11 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 03.08.11 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 02.08.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 01.08.11 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 29.07.11 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.07.11 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 27.07.11 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 26.07.11 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 25.07.11 | 26,81 | 26,81 | 26,81 | 26,81 | - |
