Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 27.07.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 26.07.11 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 25.07.11 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 21.07.11 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 20.07.11 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 08.07.11 | - | - | - | 20,13 | - |
| 07.07.11 | - | - | - | 20,14 | - |
| 06.07.11 | - | - | - | 20,05 | - |
| 05.07.11 | - | - | - | 20,06 | - |
| 04.07.11 | - | - | - | 20,08 | - |
| 01.07.11 | - | - | - | 20,05 | - |
| 30.06.11 | - | - | - | 19,95 | - |
| 29.06.11 | - | - | - | 19,90 | - |
| 28.06.11 | - | - | - | 19,79 | - |
| 27.06.11 | - | - | - | 19,73 | - |
| 24.06.11 | - | - | - | 19,76 | - |
| 23.06.11 | - | - | - | 19,78 | - |
| 22.06.11 | - | - | - | 19,86 | - |
| 21.06.11 | - | - | - | 19,84 | - |
| 20.06.11 | - | - | - | 19,76 | - |
| 17.06.11 | - | - | - | 19,76 | - |
| 16.06.11 | - | - | - | 19,74 | - |
| 15.06.11 | - | - | - | 19,84 | - |
| 14.06.11 | - | - | - | 19,93 | - |
