FTGF WA US High Yield Fund A USD DIS (D)
WKN: A0B9M4 / ISIN: IE0034203152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 85,63 | - |
| 30.03.11 | - | - | - | 85,63 | - |
| 29.03.11 | - | - | - | 85,49 | - |
| 28.03.11 | - | - | - | 85,59 | - |
| 25.03.11 | - | - | - | 85,55 | - |
| 24.03.11 | - | - | - | 85,57 | - |
| 23.03.11 | - | - | - | 85,51 | - |
| 22.03.11 | - | - | - | 85,56 | - |
| 21.03.11 | - | - | - | 85,57 | - |
| 18.03.11 | - | - | - | 85,42 | - |
| 17.03.11 | - | - | - | 85,26 | - |
| 16.03.11 | - | - | - | 85,16 | - |
| 15.03.11 | - | - | - | 85,13 | - |
| 14.03.11 | - | - | - | 85,51 | - |
| 11.03.11 | - | - | - | 85,56 | - |
| 10.03.11 | - | - | - | 85,64 | - |
| 09.03.11 | - | - | - | 85,84 | - |
| 08.03.11 | - | - | - | 85,84 | - |
| 07.03.11 | - | - | - | 85,87 | - |
| 04.03.11 | - | - | - | 85,89 | - |
| 03.03.11 | - | - | - | 85,85 | - |
| 02.03.11 | - | - | - | 85,79 | - |
| 01.03.11 | - | - | - | 85,82 | - |
| 28.02.11 | - | - | - | 85,70 | - |
| 25.02.11 | - | - | - | 85,62 | - |
