avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.11 | - | - | - | 65,78 | - |
| 18.03.11 | - | - | - | 64,88 | - |
| 17.03.11 | - | - | - | 64,43 | - |
| 16.03.11 | - | - | - | 63,42 | - |
| 15.03.11 | - | - | - | 63,90 | - |
| 14.03.11 | - | - | - | 65,94 | - |
| 11.03.11 | - | - | - | 66,51 | - |
| 10.03.11 | - | - | - | 67,19 | - |
| 09.03.11 | - | - | - | 68,34 | - |
| 08.03.11 | - | - | - | 68,60 | - |
| 07.03.11 | - | - | - | 68,73 | - |
| 04.03.11 | - | - | - | 68,82 | - |
| 03.03.11 | - | - | - | 69,29 | - |
| 02.03.11 | - | - | - | 69,07 | - |
| 01.03.11 | - | - | - | 69,29 | - |
| 28.02.11 | - | - | - | 69,64 | - |
| 25.02.11 | - | - | - | 69,25 | - |
| 24.02.11 | - | - | - | 68,25 | - |
| 23.02.11 | - | - | - | 68,49 | - |
| 22.02.11 | - | - | - | 69,43 | - |
| 21.02.11 | - | - | - | 69,70 | - |
| 18.02.11 | - | - | - | 70,65 | - |
| 17.02.11 | - | - | - | 70,94 | - |
| 16.02.11 | - | - | - | 71,25 | - |
| 15.02.11 | - | - | - | 71,17 | - |
