WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 22.07.11 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 21.07.11 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 20.07.11 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 18.07.11 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 15.07.11 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 13.07.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 12.07.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 11.07.11 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 08.07.11 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 07.07.11 | 48,88 | 48,88 | 48,88 | 48,88 | - |
| 06.07.11 | 48,87 | 48,87 | 48,87 | 48,87 | - |
| 05.07.11 | - | - | - | 48,87 | - |
| 04.07.11 | 48,86 | 48,86 | 48,86 | 48,86 | - |
| 01.07.11 | 48,85 | 48,85 | 48,85 | 48,85 | - |
| 30.06.11 | 48,85 | 48,85 | 48,85 | 48,85 | - |
| 29.06.11 | 48,85 | 48,85 | 48,85 | 48,85 | - |
| 28.06.11 | 48,84 | 48,84 | 48,84 | 48,84 | - |
| 27.06.11 | - | - | - | 48,84 | - |
| 24.06.11 | - | - | - | 48,82 | - |
| 22.06.11 | - | - | - | 48,81 | - |
| 21.06.11 | - | - | - | 48,81 | - |
| 20.06.11 | - | - | - | 48,81 | - |
| 17.06.11 | - | - | - | 48,80 | - |
| 16.06.11 | - | - | - | 48,80 | - |
