DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 21,47 | - |
| 05.07.11 | - | - | - | 21,42 | - |
| 04.07.11 | - | - | - | 21,37 | - |
| 01.07.11 | - | - | - | 21,20 | - |
| 30.06.11 | - | - | - | 21,03 | - |
| 29.06.11 | - | - | - | 20,96 | - |
| 28.06.11 | - | - | - | 20,62 | - |
| 27.06.11 | - | - | - | 20,71 | - |
| 24.06.11 | - | - | - | 20,85 | - |
| 22.06.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 21.06.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 20.06.11 | - | - | - | 20,58 | - |
| 17.06.11 | - | - | - | 20,75 | - |
| 16.06.11 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 15.06.11 | - | - | - | 20,95 | - |
| 14.06.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 10.06.11 | - | - | - | 20,88 | - |
| 09.06.11 | - | - | - | 20,68 | - |
| 08.06.11 | - | - | - | 20,66 | - |
| 07.06.11 | - | - | - | 20,83 | - |
| 06.06.11 | - | - | - | 20,96 | - |
| 03.06.11 | - | - | - | 21,19 | - |
| 01.06.11 | - | - | - | 21,70 | - |
| 31.05.11 | - | - | - | 21,70 | - |
| 30.05.11 | - | - | - | 21,65 | - |
