HANSApost Megatrend A
WKN: 531737 / ISIN: DE0005317374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 30.06.11 | - | - | - | 43,88 | - |
| 29.06.11 | - | - | - | 43,42 | - |
| 28.06.11 | - | - | - | 42,45 | - |
| 27.06.11 | - | - | - | 42,74 | - |
| 24.06.11 | - | - | - | 43,38 | - |
| 22.06.11 | - | - | - | 43,45 | - |
| 21.06.11 | - | - | - | 43,15 | - |
| 20.06.11 | 42,82 | 42,82 | 42,82 | 42,82 | - |
| 17.06.11 | - | - | - | 42,95 | - |
| 16.06.11 | - | - | - | 42,99 | - |
| 15.06.11 | - | - | - | 43,95 | - |
| 14.06.11 | - | - | - | 43,89 | - |
| 10.06.11 | - | - | - | 43,99 | - |
| 09.06.11 | - | - | - | 43,84 | - |
| 08.06.11 | - | - | - | 44,01 | - |
| 07.06.11 | - | - | - | 44,58 | - |
| 06.06.11 | - | - | - | 44,65 | - |
| 03.06.11 | - | - | - | 44,87 | - |
| 01.06.11 | - | - | - | 45,51 | - |
| 31.05.11 | - | - | - | 45,39 | - |
| 30.05.11 | - | - | - | 44,94 | - |
| 27.05.11 | - | - | - | 44,48 | - |
| 26.05.11 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 25.05.11 | - | - | - | 44,41 | - |
