Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 08.11.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.11.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 03.11.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 02.11.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 01.11.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 31.10.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.10.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 26.10.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 25.10.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 24.10.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.10.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 19.10.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 18.10.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 17.10.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 13.10.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 12.10.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 11.10.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 10.10.11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 06.10.11 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 05.10.11 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 04.10.11 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 03.10.11 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 29.09.11 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 28.09.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
