DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 55,51 | - |
| 20.06.11 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 17.06.11 | - | - | - | 55,05 | - |
| 16.06.11 | - | - | - | 54,39 | - |
| 15.06.11 | - | - | - | 55,70 | - |
| 14.06.11 | - | - | - | 55,67 | - |
| 10.06.11 | - | - | - | 55,93 | - |
| 09.06.11 | - | - | - | 55,50 | - |
| 08.06.11 | - | - | - | 55,40 | - |
| 07.06.11 | - | - | - | 55,92 | - |
| 06.06.11 | - | - | - | 55,97 | - |
| 03.06.11 | - | - | - | 56,03 | - |
| 01.06.11 | - | - | - | 57,31 | - |
| 31.05.11 | - | - | - | 57,35 | - |
| 30.05.11 | - | - | - | 56,54 | - |
| 27.05.11 | - | - | - | 56,37 | - |
| 26.05.11 | - | - | - | 56,32 | - |
| 25.05.11 | - | - | - | 56,09 | - |
| 24.05.11 | - | - | - | 56,27 | - |
| 23.05.11 | - | - | - | 55,92 | - |
| 20.05.11 | - | - | - | 57,71 | - |
| 19.05.11 | - | - | - | 57,56 | - |
| 18.05.11 | - | - | - | 56,92 | - |
| 17.05.11 | - | - | - | 57,14 | - |
| 16.05.11 | - | - | - | 56,86 | - |
