Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | - | - | - | 58,02 | - |
| 04.05.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 03.05.11 | - | - | - | 59,10 | - |
| 02.05.11 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 29.04.11 | - | - | - | 59,43 | - |
| 28.04.11 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 27.04.11 | - | - | - | 59,36 | - |
| 26.04.11 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 21.04.11 | - | - | - | 59,79 | - |
| 20.04.11 | - | - | - | 59,39 | - |
| 19.04.11 | - | - | - | 58,89 | - |
| 18.04.11 | - | - | - | 58,34 | - |
| 15.04.11 | - | - | - | 59,65 | - |
| 14.04.11 | - | - | - | 59,24 | - |
| 13.04.11 | - | - | - | 60,00 | - |
| 12.04.11 | - | - | - | 59,97 | - |
| 11.04.11 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 08.04.11 | - | - | - | 61,29 | - |
| 07.04.11 | - | - | - | 61,87 | - |
| 06.04.11 | - | - | - | 61,72 | - |
| 05.04.11 | 61,52 | 61,52 | 61,52 | 61,52 | - |
| 04.04.11 | - | - | - | 61,58 | - |
| 01.04.11 | - | - | - | 61,51 | - |
| 31.03.11 | - | - | - | 60,63 | - |
| 30.03.11 | - | - | - | 60,83 | - |
