Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 25.07.11 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 22.07.11 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 21.07.11 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 20.07.11 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 18.07.11 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 15.07.11 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 13.07.11 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 12.07.11 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 11.07.11 | - | - | - | 27,05 | - |
| 08.07.11 | - | - | - | 27,01 | - |
| 07.07.11 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 06.07.11 | - | - | - | 27,07 | - |
| 05.07.11 | - | - | - | 27,09 | - |
| 04.07.11 | - | - | - | 27,09 | - |
| 01.07.11 | - | - | - | 27,08 | - |
| 30.06.11 | - | - | - | 27,07 | - |
| 29.06.11 | - | - | - | 27,07 | - |
| 28.06.11 | - | - | - | 27,11 | - |
| 27.06.11 | - | - | - | 27,12 | - |
| 24.06.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 22.06.11 | - | - | - | 27,14 | - |
| 21.06.11 | - | - | - | 27,14 | - |
| 20.06.11 | - | - | - | 27,14 | - |
| 17.06.11 | - | - | - | 27,14 | - |
