HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 10.08.11 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 09.08.11 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 08.08.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05.08.11 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 04.08.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 03.08.11 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 02.08.11 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 01.08.11 | 29,78 | 29,78 | 29,78 | 29,78 | - |
| 29.07.11 | 29,90 | 29,90 | 29,90 | 29,90 | - |
| 28.07.11 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 27.07.11 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 26.07.11 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 25.07.11 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 22.07.11 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 21.07.11 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 20.07.11 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 18.07.11 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 15.07.11 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 13.07.11 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 12.07.11 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 11.07.11 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 08.07.11 | - | - | - | 31,34 | - |
| 07.07.11 | - | - | - | 31,14 | - |
| 06.07.11 | - | - | - | 31,14 | - |
