Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 17.06.11 | - | - | - | 21,03 | - |
| 16.06.11 | - | - | - | 21,16 | - |
| 15.06.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 14.06.11 | - | - | - | 21,37 | - |
| 10.06.11 | - | - | - | 21,20 | - |
| 09.06.11 | - | - | - | 21,06 | - |
| 08.06.11 | - | - | - | 21,10 | - |
| 07.06.11 | - | - | - | 21,26 | - |
| 06.06.11 | - | - | - | 21,28 | - |
| 03.06.11 | - | - | - | 21,48 | - |
| 01.06.11 | - | - | - | 21,62 | - |
| 31.05.11 | - | - | - | 21,61 | - |
| 30.05.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 27.05.11 | - | - | - | 21,21 | - |
| 26.05.11 | - | - | - | 21,22 | - |
| 25.05.11 | - | - | - | 21,04 | - |
| 24.05.11 | - | - | - | 21,09 | - |
| 23.05.11 | - | - | - | 21,00 | - |
| 20.05.11 | - | - | - | 21,16 | - |
| 19.05.11 | - | - | - | 21,18 | - |
| 18.05.11 | - | - | - | 21,01 | - |
| 17.05.11 | - | - | - | 20,75 | - |
| 16.05.11 | - | - | - | 20,73 | - |
| 13.05.11 | - | - | - | 20,84 | - |
