Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 09.08.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 08.08.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 05.08.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 04.08.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 03.08.11 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 02.08.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 01.08.11 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 29.07.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 28.07.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 27.07.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 26.07.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 25.07.11 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 22.07.11 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 21.07.11 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 20.07.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 18.07.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 15.07.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 13.07.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 12.07.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 11.07.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 08.07.11 | - | - | - | 21,88 | - |
| 07.07.11 | - | - | - | 22,54 | - |
| 06.07.11 | - | - | - | 22,17 | - |
| 05.07.11 | - | - | - | 22,46 | - |
