Schroder ISF Swiss Equity A Acc
WKN: 933411 / ISIN: LU0106244287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | - | - | - | 27,40 | - |
| 09.06.11 | - | - | - | 27,45 | - |
| 08.06.11 | - | - | - | 27,56 | - |
| 07.06.11 | - | - | - | 27,93 | - |
| 06.06.11 | - | - | - | 28,06 | - |
| 03.06.11 | - | - | - | 28,13 | - |
| 02.06.11 | - | - | - | 28,53 | - |
| 01.06.11 | - | - | - | 28,72 | - |
| 31.05.11 | - | - | - | 28,75 | - |
| 30.05.11 | - | - | - | 28,45 | - |
| 27.05.11 | - | - | - | 28,48 | - |
| 26.05.11 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 25.05.11 | - | - | - | 28,29 | - |
| 24.05.11 | - | - | - | 28,34 | - |
| 23.05.11 | - | - | - | 28,35 | - |
| 20.05.11 | - | - | - | 28,93 | - |
| 19.05.11 | - | - | - | 28,91 | - |
| 18.05.11 | - | - | - | 28,74 | - |
| 17.05.11 | - | - | - | 28,71 | - |
| 16.05.11 | - | - | - | 28,85 | - |
| 13.05.11 | - | - | - | 29,17 | - |
| 12.05.11 | - | - | - | 29,06 | - |
| 11.05.11 | - | - | - | 29,25 | - |
| 10.05.11 | - | - | - | 29,10 | - |
| 09.05.11 | - | - | - | 28,86 | - |
