Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 08.11.11 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 07.11.11 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 03.11.11 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 02.11.11 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 01.11.11 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 31.10.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 27.10.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 26.10.11 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 25.10.11 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 24.10.11 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 20.10.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 19.10.11 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 18.10.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 17.10.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 13.10.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 12.10.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 11.10.11 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.10.11 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 06.10.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 05.10.11 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 04.10.11 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 03.10.11 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 29.09.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 28.09.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
