UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | - | - | - | 32,13 | - |
| 11.05.11 | - | - | - | 32,42 | - |
| 10.05.11 | - | - | - | 32,34 | - |
| 09.05.11 | - | - | - | 31,96 | - |
| 06.05.11 | - | - | - | 31,84 | - |
| 05.05.11 | - | - | - | 31,47 | - |
| 04.05.11 | - | - | - | 31,61 | - |
| 03.05.11 | - | - | - | 32,05 | - |
| 02.05.11 | - | - | - | 32,28 | - |
| 29.04.11 | - | - | - | 32,20 | - |
| 28.04.11 | - | - | - | 32,11 | - |
| 27.04.11 | - | - | - | 32,06 | - |
| 26.04.11 | - | - | - | 31,96 | - |
| 21.04.11 | - | - | - | 31,88 | - |
| 20.04.11 | - | - | - | 31,69 | - |
| 19.04.11 | - | - | - | 31,19 | - |
| 18.04.11 | - | - | - | 30,88 | - |
| 15.04.11 | - | - | - | 31,39 | - |
| 14.04.11 | - | - | - | 31,30 | - |
| 13.04.11 | - | - | - | 31,32 | - |
| 12.04.11 | - | - | - | 31,08 | - |
| 11.04.11 | - | - | - | 31,63 | - |
| 08.04.11 | - | - | - | 31,78 | - |
| 07.04.11 | - | - | - | 31,69 | - |
| 06.04.11 | - | - | - | 31,95 | - |
