M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 22.07.11 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 21.07.11 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 20.07.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 18.07.11 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 15.07.11 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 13.07.11 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 12.07.11 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 11.07.11 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 08.07.11 | - | - | - | 27,36 | - |
| 07.07.11 | - | - | - | 26,88 | - |
| 06.07.11 | - | - | - | 26,82 | - |
| 05.07.11 | - | - | - | 26,70 | - |
| 04.07.11 | - | - | - | 26,63 | - |
| 01.07.11 | - | - | - | 26,44 | - |
| 30.06.11 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 29.06.11 | - | - | - | 25,86 | - |
| 28.06.11 | - | - | - | 25,75 | - |
| 27.06.11 | - | - | - | 25,83 | - |
| 24.06.11 | - | - | - | 26,15 | - |
| 23.06.11 | - | - | - | 25,99 | - |
| 22.06.11 | - | - | - | 26,29 | - |
| 21.06.11 | - | - | - | 25,88 | - |
| 20.06.11 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 17.06.11 | - | - | - | 25,89 | - |
