SQUAD - Green Balance - R
WKN: 564968 / ISIN: LU0117185156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 70,97 | 70,97 | 70,97 | 70,97 | - |
| 12.07.11 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 11.07.11 | - | - | - | 71,72 | - |
| 08.07.11 | - | - | - | 72,02 | - |
| 07.07.11 | - | - | - | 71,76 | - |
| 06.07.11 | - | - | - | 71,47 | - |
| 05.07.11 | - | - | - | 71,70 | - |
| 04.07.11 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 01.07.11 | 70,69 | 70,69 | 70,69 | 70,69 | - |
| 30.06.11 | - | - | - | 70,62 | - |
| 29.06.11 | - | - | - | 70,16 | - |
| 28.06.11 | - | - | - | 69,96 | - |
| 27.06.11 | - | - | - | 70,08 | - |
| 24.06.11 | - | - | - | 70,29 | - |
| 22.06.11 | - | - | - | 69,98 | - |
| 21.06.11 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 20.06.11 | - | - | - | 68,80 | - |
| 17.06.11 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 16.06.11 | - | - | - | 69,08 | - |
| 15.06.11 | - | - | - | 69,38 | - |
| 14.06.11 | - | - | - | 68,71 | - |
| 10.06.11 | - | - | - | 69,22 | - |
| 09.06.11 | 68,29 | 68,29 | 68,29 | 68,29 | - |
| 08.06.11 | - | - | - | 68,77 | - |
| 07.06.11 | - | - | - | 68,46 | - |
