PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.11 | - | - | - | 31,57 | - |
| 17.02.11 | - | - | - | 31,53 | - |
| 16.02.11 | - | - | - | 31,45 | - |
| 15.02.11 | - | - | - | 31,42 | - |
| 14.02.11 | - | - | - | 31,41 | - |
| 11.02.11 | - | - | - | 31,43 | - |
| 10.02.11 | - | - | - | 31,46 | - |
| 09.02.11 | - | - | - | 31,53 | - |
| 08.02.11 | - | - | - | 31,58 | - |
| 07.02.11 | - | - | - | 31,58 | - |
| 04.02.11 | - | - | - | 31,61 | - |
| 03.02.11 | - | - | - | 31,66 | - |
| 02.02.11 | - | - | - | 31,69 | - |
| 01.02.11 | - | - | - | 31,63 | - |
| 31.01.11 | - | - | - | 31,53 | - |
| 28.01.11 | - | - | - | 31,57 | - |
| 27.01.11 | - | - | - | 31,71 | - |
| 26.01.11 | - | - | - | 31,76 | - |
| 25.01.11 | - | - | - | 31,77 | - |
| 24.01.11 | - | - | - | 31,74 | - |
| 21.01.11 | - | - | - | 31,71 | - |
| 20.01.11 | - | - | - | 31,72 | - |
| 19.01.11 | - | - | - | 31,85 | - |
| 18.01.11 | - | - | - | 31,87 | - |
| 14.01.11 | - | - | - | 31,90 | - |
